Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.94% | 1.06 | 1.07 | 100'000 | 100'000 | 100'000 | 100'000 | 105'594 | 106'594 | 99.40% | 99.40% |
17.06.2021 | 0.92% | 1.07 | 1.08 | 100'000 | 100'000 | 100'000 | 100'000 | 108'271 | 109'271 | 99.03% | 99.03% |
16.06.2021 | 0.96% | 1.06 | 1.07 | 100'000 | 100'000 | 100'000 | 100'000 | 103'600 | 104'600 | 99.64% | 99.64% |
15.06.2021 | 0.98% | 1.02 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 101'443 | 102'443 | 96.48% | 96.48% |
14.06.2021 | 1.02% | 0.98 | 0.99 | 110'000 | 110'000 | 110'000 | 110'000 | 107'821 | 108'921 | 100.00% | 100.00% |
11.06.2021 | 1.05% | 0.97 | 0.98 | 110'000 | 110'000 | 110'000 | 110'000 | 104'565 | 105'665 | 99.98% | 99.98% |
10.06.2021 | 1.04% | 0.95 | 0.96 | 110'000 | 110'000 | 110'000 | 110'000 | 105'175 | 106'275 | 99.28% | 99.28% |
09.06.2021 | 1.04% | 0.95 | 0.96 | 110'000 | 110'000 | 110'000 | 110'000 | 105'550 | 106'650 | 99.80% | 99.80% |
08.06.2021 | 0.99% | 1.00 | 1.01 | 110'000 | 110'000 | 110'000 | 110'000 | 110'368 | 111'468 | 99.98% | 99.98% |