Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.07% | 1.87 | 1.89 | 450'000 | 150'000 | 450'000 | 150'000 | 838'570 | 282'523 | 100.00% | 100.00% |
18.03.2021 | 1.07% | 1.92 | 1.94 | 450'000 | 150'000 | 450'000 | 150'000 | 833'759 | 280'920 | 99.99% | 99.99% |
17.03.2021 | 1.09% | 1.81 | 1.83 | 450'000 | 150'000 | 450'000 | 150'000 | 820'760 | 276'587 | 100.00% | 100.00% |
16.03.2021 | 1.06% | 1.84 | 1.86 | 450'000 | 150'000 | 449'999 | 150'000 | 842'087 | 283'696 | 99.98% | 99.98% |
15.03.2021 | 1.05% | 1.89 | 1.91 | 450'000 | 150'000 | 450'000 | 150'000 | 855'871 | 288'290 | 99.91% | 99.91% |
12.03.2021 | 1.09% | 1.86 | 1.88 | 450'000 | 150'000 | 450'000 | 150'000 | 821'452 | 276'817 | 100.00% | 100.00% |
11.03.2021 | 1.12% | 1.79 | 1.81 | 450'000 | 150'000 | 450'000 | 150'000 | 801'068 | 270'023 | 100.00% | 100.00% |
10.03.2021 | 1.07% | 1.83 | 1.85 | 450'000 | 150'000 | 450'000 | 150'000 | 840'358 | 283'119 | 100.00% | 100.00% |
09.03.2021 | 1.05% | 1.90 | 1.92 | 450'000 | 150'000 | 450'000 | 150'000 | 851'924 | 286'975 | 100.00% | 100.00% |