Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.48% | 0.67 | 0.68 | 300'000 | 100'000 | 300'000 | 100'000 | 200'769 | 67'923 | 100.00% | 100.00% |
18.03.2021 | 1.35% | 0.73 | 0.74 | 300'000 | 100'000 | 300'000 | 100'000 | 221'178 | 74'726 | 99.96% | 99.96% |
17.03.2021 | 1.24% | 0.75 | 0.76 | 300'000 | 100'000 | 300'000 | 100'000 | 241'074 | 81'358 | 100.00% | 100.00% |
16.03.2021 | 1.15% | 0.84 | 0.85 | 300'000 | 100'000 | 300'000 | 100'000 | 259'809 | 87'603 | 99.90% | 99.90% |
15.03.2021 | 1.01% | 0.91 | 0.92 | 300'000 | 100'000 | 300'000 | 100'000 | 295'070 | 99'357 | 99.93% | 99.93% |
12.03.2021 | 1.01% | 0.99 | 1.00 | 300'000 | 100'000 | 300'000 | 100'000 | 295'279 | 99'427 | 100.00% | 100.00% |
11.03.2021 | 0.98% | 1.03 | 1.04 | 300'000 | 100'000 | 300'000 | 100'000 | 305'319 | 102'773 | 100.00% | 100.00% |
10.03.2021 | 1.03% | 0.97 | 0.98 | 300'000 | 100'000 | 300'000 | 100'000 | 290'316 | 97'772 | 99.82% | 99.82% |
09.03.2021 | 1.04% | 0.99 | 1.00 | 300'000 | 100'000 | 300'000 | 100'000 | 287'209 | 96'736 | 100.00% | 100.00% |