Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 3.67% | 0.27 | 0.28 | 225'000 | 75'000 | 225'000 | 75'000 | 60'172 | 20'807 | 99.76% | 99.76% |
17.12.2020 | 3.44% | 0.27 | 0.28 | 225'000 | 75'000 | 225'000 | 75'000 | 64'451 | 22'234 | 99.98% | 99.98% |
16.12.2020 | 3.55% | 0.26 | 0.27 | 225'000 | 75'000 | 225'000 | 75'000 | 62'496 | 21'582 | 99.98% | 99.98% |
15.12.2020 | 4.35% | 0.26 | 0.27 | 225'000 | 75'000 | 225'000 | 75'000 | 51'034 | 17'761 | 99.95% | 99.95% |
14.12.2020 | 5.24% | 0.18 | 0.19 | 300'000 | 100'000 | 278'151 | 92'717 | 51'557 | 18'113 | 99.79% | 99.79% |
11.12.2020 | 5.36% | 0.17 | 0.18 | 300'000 | 100'000 | 300'000 | 100'000 | 54'602 | 19'201 | 100.00% | 100.00% |
10.12.2020 | 4.21% | 0.22 | 0.23 | 300'000 | 100'000 | 300'000 | 100'000 | 70'425 | 24'475 | 100.00% | 100.00% |
09.12.2020 | 5.22% | 0.19 | 0.20 | 300'000 | 100'000 | 300'000 | 100'000 | 56'020 | 19'673 | 100.00% | 100.00% |
08.12.2020 | 4.09% | 0.21 | 0.22 | 300'000 | 100'000 | 300'000 | 100'000 | 72'415 | 25'138 | 100.00% | 100.00% |