Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.68% | 2.93 | 2.95 | 450'000 | 150'000 | 449'997 | 150'000 | 1'311'160 | 440'056 | 100.00% | 100.00% |
17.06.2021 | 0.70% | 2.86 | 2.88 | 450'000 | 150'000 | 450'000 | 150'000 | 1'286'280 | 431'759 | 100.00% | 100.00% |
16.06.2021 | 0.74% | 2.72 | 2.74 | 450'000 | 150'000 | 450'000 | 150'000 | 1'212'620 | 407'207 | 100.00% | 100.00% |
15.06.2021 | 0.72% | 2.65 | 2.67 | 450'000 | 150'000 | 450'000 | 150'000 | 1'238'430 | 415'811 | 100.00% | 100.00% |
14.06.2021 | 0.73% | 2.68 | 2.70 | 450'000 | 150'000 | 450'000 | 150'000 | 1'232'780 | 413'925 | 88.96% | 88.96% |
11.06.2021 | 0.73% | 2.76 | 2.78 | 450'000 | 150'000 | 450'000 | 150'000 | 1'221'480 | 410'160 | 99.95% | 99.95% |
10.06.2021 | 0.75% | 2.67 | 2.69 | 450'000 | 150'000 | 449'978 | 150'000 | 1'189'160 | 399'406 | 100.00% | 100.00% |
09.06.2021 | 0.80% | 2.63 | 2.65 | 450'000 | 150'000 | 450'000 | 150'000 | 1'121'380 | 376'794 | 100.00% | 100.00% |
08.06.2021 | 0.92% | 2.21 | 2.23 | 450'000 | 150'000 | 450'000 | 150'000 | 969'252 | 326'084 | 99.98% | 99.98% |