Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.97% | 1.04 | 1.05 | 900'000 | 100'000 | 900'000 | 100'000 | 926'581 | 103'953 | 99.88% | 99.88% |
17.12.2020 | 0.96% | 1.04 | 1.05 | 900'000 | 100'000 | 900'000 | 100'000 | 936'042 | 105'005 | 100.00% | 100.00% |
16.12.2020 | 0.94% | 1.02 | 1.03 | 900'000 | 100'000 | 900'000 | 100'000 | 954'532 | 107'059 | 99.93% | 99.93% |
15.12.2020 | 0.99% | 1.01 | 1.02 | 900'000 | 100'000 | 900'000 | 100'000 | 900'750 | 101'083 | 99.97% | 99.97% |
14.12.2020 | 0.98% | 0.98 | 0.99 | 900'000 | 100'000 | 900'000 | 100'000 | 911'156 | 102'240 | 99.59% | 99.59% |
11.12.2020 | 1.02% | 0.97 | 0.98 | 900'000 | 100'000 | 900'000 | 100'000 | 874'612 | 98'179 | 100.00% | 100.00% |
10.12.2020 | 0.91% | 1.06 | 1.07 | 900'000 | 100'000 | 900'000 | 100'000 | 983'954 | 110'328 | 100.00% | 100.00% |
09.12.2020 | 0.87% | 1.14 | 1.15 | 900'000 | 100'000 | 900'000 | 100'000 | 1'030'660 | 115'518 | 100.00% | 100.00% |
08.12.2020 | 0.87% | 1.13 | 1.14 | 900'000 | 100'000 | 900'000 | 100'000 | 1'026'610 | 115'068 | 99.86% | 99.86% |