Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.26% | 1.18 | 1.19 | 450'000 | 150'000 | 449'992 | 150'000 | 531'192 | 179'317 | 100.00% | 100.00% |
17.06.2021 | 1.35% | 1.16 | 1.18 | 450'000 | 150'000 | 450'000 | 150'000 | 498'038 | 168'263 | 100.00% | 100.00% |
16.06.2021 | 1.26% | 1.20 | 1.21 | 450'000 | 150'000 | 450'000 | 150'000 | 531'575 | 179'442 | 100.00% | 100.00% |
15.06.2021 | 1.27% | 1.16 | 1.18 | 450'000 | 150'000 | 450'000 | 150'000 | 527'182 | 177'977 | 100.00% | 100.00% |
14.06.2021 | 1.32% | 1.15 | 1.16 | 450'000 | 150'000 | 450'000 | 150'000 | 506'618 | 171'123 | 88.96% | 88.96% |
11.06.2021 | 1.38% | 1.10 | 1.11 | 450'000 | 150'000 | 450'000 | 150'000 | 486'986 | 164'579 | 99.95% | 99.95% |
10.06.2021 | 1.45% | 1.07 | 1.08 | 450'000 | 150'000 | 450'000 | 150'000 | 461'344 | 156'031 | 100.00% | 100.00% |
09.06.2021 | 1.35% | 1.11 | 1.13 | 450'000 | 150'000 | 450'000 | 150'000 | 495'258 | 167'336 | 100.00% | 100.00% |
08.06.2021 | 1.30% | 1.08 | 1.10 | 450'000 | 150'000 | 450'000 | 150'000 | 516'441 | 174'397 | 99.98% | 99.98% |