Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.75% | 2.65 | 2.67 | 300'000 | 100'000 | 300'000 | 100'000 | 799'823 | 268'608 | 100.00% | 100.00% |
18.03.2021 | 0.75% | 2.63 | 2.65 | 300'000 | 100'000 | 300'000 | 74'433 | 796'771 | 198'762 | 99.99% | 99.99% |
17.03.2021 | 0.81% | 2.44 | 2.46 | 300'000 | 100'000 | 300'000 | 100'000 | 736'337 | 247'446 | 100.00% | 100.00% |
16.03.2021 | 0.83% | 2.43 | 2.45 | 300'000 | 100'000 | 300'000 | 100'000 | 718'821 | 241'607 | 99.90% | 99.90% |
15.03.2021 | 0.87% | 2.26 | 2.28 | 300'000 | 100'000 | 300'000 | 100'000 | 683'669 | 229'890 | 99.93% | 99.93% |
12.03.2021 | 0.88% | 2.24 | 2.26 | 300'000 | 100'000 | 300'000 | 100'000 | 675'683 | 227'228 | 99.99% | 99.99% |
11.03.2021 | 0.85% | 2.32 | 2.34 | 300'000 | 100'000 | 300'000 | 100'000 | 702'156 | 236'052 | 100.00% | 100.00% |
10.03.2021 | 0.86% | 2.29 | 2.31 | 300'000 | 100'000 | 300'000 | 100'000 | 697'142 | 234'381 | 99.82% | 99.82% |
09.03.2021 | 0.90% | 2.27 | 2.29 | 300'000 | 100'000 | 300'000 | 100'000 | 660'260 | 222'087 | 100.00% | 100.00% |