Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.73% | 2.67 | 2.69 | 450'000 | 150'000 | 450'000 | 150'000 | 1'220'850 | 409'951 | 100.00% | 100.00% |
18.03.2021 | 0.70% | 2.82 | 2.84 | 450'000 | 150'000 | 450'000 | 150'000 | 1'287'340 | 432'112 | 99.99% | 99.99% |
17.03.2021 | 0.72% | 2.80 | 2.82 | 450'000 | 150'000 | 450'000 | 150'000 | 1'240'920 | 416'641 | 100.00% | 100.00% |
16.03.2021 | 0.71% | 2.82 | 2.84 | 450'000 | 150'000 | 450'000 | 150'000 | 1'255'500 | 421'500 | 99.90% | 99.90% |
15.03.2021 | 0.75% | 2.73 | 2.75 | 450'000 | 150'000 | 450'000 | 150'000 | 1'192'840 | 400'615 | 99.93% | 99.93% |
12.03.2021 | 0.80% | 2.50 | 2.52 | 450'000 | 150'000 | 450'000 | 150'000 | 1'126'210 | 378'403 | 100.00% | 100.00% |
11.03.2021 | 0.80% | 2.48 | 2.50 | 450'000 | 150'000 | 450'000 | 150'000 | 1'115'680 | 374'892 | 100.00% | 100.00% |
10.03.2021 | 0.80% | 2.54 | 2.56 | 450'000 | 150'000 | 450'000 | 150'000 | 1'119'050 | 376'016 | 99.71% | 99.71% |
09.03.2021 | 0.82% | 2.56 | 2.58 | 450'000 | 150'000 | 450'000 | 150'000 | 1'094'670 | 367'889 | 100.00% | 100.00% |