Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.66% | 2.98 | 3.00 | 300'000 | 100'000 | 300'000 | 100'000 | 903'488 | 303'162 | 100.00% | 100.00% |
16.12.2021 | 0.65% | 3.06 | 3.08 | 300'000 | 100'000 | 300'000 | 100'000 | 913'935 | 306'645 | 99.86% | 99.86% |
15.12.2021 | 0.69% | 2.92 | 2.94 | 300'000 | 100'000 | 300'000 | 100'000 | 869'973 | 291'991 | 100.00% | 100.00% |
14.12.2021 | 0.69% | 2.86 | 2.88 | 300'000 | 100'000 | 300'000 | 100'000 | 867'844 | 291'281 | 100.00% | 100.00% |
13.12.2021 | 0.68% | 2.88 | 2.90 | 300'000 | 100'000 | 300'000 | 100'000 | 876'249 | 294'083 | 100.00% | 100.00% |
10.12.2021 | 0.68% | 2.88 | 2.90 | 300'000 | 100'000 | 300'000 | 100'000 | 876'754 | 294'251 | 99.98% | 99.98% |
09.12.2021 | 0.68% | 2.92 | 2.94 | 300'000 | 100'000 | 300'000 | 100'000 | 875'328 | 293'776 | 100.00% | 100.00% |
08.12.2021 | 0.69% | 2.92 | 2.94 | 300'000 | 100'000 | 300'000 | 100'000 | 872'045 | 292'682 | 99.92% | 99.92% |
07.12.2021 | 0.68% | 2.92 | 2.94 | 300'000 | 100'000 | 300'000 | 100'000 | 873'751 | 293'250 | 99.93% | 99.93% |