Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.56% | 0.63 | 0.64 | 600'000 | 75'000 | 599'997 | 75'000 | 381'246 | 48'406 | 100.00% | 100.00% |
16.12.2021 | 1.59% | 0.62 | 0.63 | 600'000 | 75'000 | 599'996 | 75'000 | 374'549 | 47'569 | 99.88% | 99.88% |
15.12.2021 | 1.71% | 0.56 | 0.57 | 600'000 | 75'000 | 600'000 | 75'000 | 348'544 | 44'318 | 100.00% | 100.00% |
14.12.2021 | 1.73% | 0.56 | 0.57 | 600'000 | 100'000 | 600'000 | 100'000 | 342'968 | 58'161 | 100.00% | 100.00% |
13.12.2021 | 1.74% | 0.56 | 0.57 | 600'000 | 100'000 | 600'000 | 109'081 | 342'529 | 63'541 | 99.99% | 99.99% |
10.12.2021 | 1.74% | 0.56 | 0.57 | 600'000 | 150'000 | 600'000 | 150'000 | 342'699 | 87'175 | 99.97% | 99.97% |
09.12.2021 | 1.75% | 0.57 | 0.58 | 600'000 | 150'000 | 600'000 | 150'000 | 339'550 | 86'388 | 100.00% | 100.00% |
08.12.2021 | 1.67% | 0.60 | 0.61 | 600'000 | 150'000 | 600'000 | 150'000 | 355'950 | 90'488 | 99.92% | 99.92% |
07.12.2021 | 1.59% | 0.61 | 0.62 | 600'000 | 150'000 | 600'000 | 150'000 | 373'662 | 94'915 | 99.93% | 99.93% |