Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.20% | 0.85 | 0.86 | 225'000 | 75'000 | 225'000 | 75'000 | 185'836 | 62'695 | 99.80% | 99.80% |
17.06.2021 | 1.24% | 0.82 | 0.83 | 225'000 | 75'000 | 225'000 | 75'000 | 181'184 | 61'145 | 100.00% | 100.00% |
16.06.2021 | 1.32% | 0.77 | 0.78 | 225'000 | 75'000 | 225'000 | 75'000 | 169'309 | 57'186 | 100.00% | 100.00% |
15.06.2021 | 1.34% | 0.70 | 0.71 | 225'000 | 75'000 | 225'000 | 75'000 | 167'339 | 56'530 | 99.99% | 99.99% |
14.06.2021 | 1.28% | 0.73 | 0.74 | 225'000 | 75'000 | 225'000 | 75'000 | 174'218 | 58'823 | 89.31% | 89.31% |
11.06.2021 | 1.33% | 0.79 | 0.80 | 225'000 | 75'000 | 225'000 | 75'000 | 168'682 | 56'977 | 100.00% | 100.00% |
10.06.2021 | 1.48% | 0.71 | 0.72 | 225'000 | 75'000 | 225'000 | 75'000 | 151'639 | 51'296 | 100.00% | 100.00% |
09.06.2021 | 1.55% | 0.65 | 0.66 | 225'000 | 75'000 | 225'000 | 75'000 | 143'927 | 48'726 | 100.00% | 100.00% |
08.06.2021 | 1.36% | 0.68 | 0.69 | 225'000 | 75'000 | 225'000 | 75'000 | 164'251 | 55'500 | 99.99% | 99.99% |