Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 1.68% | 0.56 | 0.57 | 100'000 | 100'000 | 99'955 | 100'000 | 59'413 | 60'441 | 100.00% | 100.00% |
26.02.2021 | 1.41% | 0.46 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 71'972 | 72'972 | 98.93% | 98.93% |
25.02.2021 | 1.02% | 0.90 | 0.91 | 100'000 | 100'000 | 100'000 | 100'000 | 97'808 | 98'808 | 99.99% | 99.99% |
24.02.2021 | 0.89% | 1.06 | 1.07 | 100'000 | 100'000 | 100'000 | 100'000 | 112'223 | 113'223 | 100.00% | 100.00% |
22.02.2021 | 0.92% | 1.17 | 1.18 | 100'000 | 100'000 | 100'000 | 100'000 | 108'732 | 109'732 | 99.60% | 99.60% |
19.02.2021 | 1.13% | 0.97 | 0.98 | 100'000 | 100'000 | 100'000 | 100'000 | 88'290 | 89'290 | 100.00% | 100.00% |
18.02.2021 | 1.05% | 0.91 | 0.92 | 100'000 | 100'000 | 100'000 | 99'999 | 94'846 | 95'845 | 99.43% | 99.43% |
17.02.2021 | 1.03% | 0.84 | 0.85 | 100'000 | 100'000 | 100'000 | 99'978 | 96'846 | 97'825 | 100.00% | 100.00% |
16.02.2021 | 0.82% | 1.19 | 1.20 | 100'000 | 100'000 | 100'000 | 99'998 | 121'857 | 122'855 | 97.54% | 97.54% |