Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2023 | 0.13% | 7.83 | 7.83 | 6'000 | 6'000 | 6'000 | 6'000 | 47'056 | 47'116 | 26.08% | 26.97% |
08.05.2023 | 0.13% | 7.76 | 7.77 | 130'000 | 130'000 | 35'413 | 35'413 | 271'489 | 271'843 | 100.00% | 100.00% |
05.05.2023 | 0.13% | 7.66 | 7.67 | 133'000 | 133'000 | 35'433 | 35'433 | 267'513 | 267'867 | 99.38% | 99.38% |
04.05.2023 | 0.14% | 7.34 | 7.35 | 135'000 | 135'000 | 36'298 | 36'298 | 265'809 | 266'172 | 100.00% | 100.00% |
03.05.2023 | 0.13% | 7.41 | 7.42 | 135'000 | 135'000 | 36'172 | 36'172 | 268'157 | 268'519 | 100.00% | 100.00% |
02.05.2023 | 0.13% | 7.60 | 7.61 | 133'000 | 133'000 | 35'432 | 35'432 | 273'509 | 273'863 | 99.66% | 99.66% |
28.04.2023 | 0.14% | 7.24 | 7.25 | 138'000 | 138'000 | 36'518 | 36'518 | 265'198 | 265'563 | 99.31% | 99.31% |
27.04.2023 | 0.14% | 7.13 | 7.14 | 140'000 | 140'000 | 37'230 | 37'230 | 266'237 | 266'609 | 99.92% | 99.92% |
26.04.2023 | 0.14% | 7.18 | 7.19 | 138'000 | 138'000 | 37'215 | 37'215 | 264'137 | 264'509 | 99.70% | 99.70% |