Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 5.94% | 0.15 | 0.16 | 360'000 | 360'000 | 351'325 | 351'325 | 57'379 | 60'893 | 100.00% | 100.00% |
15.12.2022 | 5.00% | 0.16 | 0.17 | 350'000 | 350'000 | 350'000 | 350'000 | 68'673 | 72'173 | 100.00% | 100.00% |
14.12.2022 | 4.87% | 0.23 | 0.24 | 340'000 | 340'000 | 348'604 | 348'604 | 70'096 | 73'582 | 100.00% | 100.00% |
13.12.2022 | 5.12% | 0.19 | 0.20 | 350'000 | 350'000 | 350'000 | 350'000 | 66'707 | 70'207 | 98.31% | 98.31% |
12.12.2022 | 5.27% | 0.19 | 0.20 | 350'000 | 350'000 | 350'000 | 350'000 | 64'710 | 68'210 | 100.00% | 100.00% |
09.12.2022 | 5.07% | 0.19 | 0.20 | 350'000 | 350'000 | 350'000 | 350'000 | 67'338 | 70'838 | 99.89% | 99.89% |
08.12.2022 | 5.30% | 0.19 | 0.20 | 350'000 | 350'000 | 350'000 | 350'000 | 64'308 | 67'808 | 100.00% | 100.00% |
07.12.2022 | 4.80% | 0.20 | 0.21 | 350'000 | 350'000 | 350'000 | 350'000 | 71'252 | 74'752 | 100.00% | 100.00% |
06.12.2022 | 4.10% | 0.23 | 0.24 | 340'000 | 340'000 | 340'000 | 340'000 | 81'180 | 84'580 | 100.00% | 100.00% |