Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2022 | 13.42% | 0.04 | 0.06 | 125'376 | 50'000 | 122'966 | 50'000 | 8'620 | 4'006 | 63.83% | 64.31% |
18.02.2022 | 8.49% | 0.09 | 0.10 | 121'498 | 50'000 | 119'899 | 50'000 | 13'682 | 6'210 | 95.83% | 95.83% |
17.02.2022 | 4.90% | 0.16 | 0.17 | 116'359 | 50'000 | 113'678 | 50'000 | 22'734 | 10'505 | 98.47% | 98.47% |
16.02.2022 | 4.04% | 0.24 | 0.25 | 111'020 | 50'000 | 109'588 | 50'000 | 29'369 | 13'964 | 60.31% | 60.31% |
15.02.2022 | 8.70% | 0.25 | 0.27 | 25'000 | 25'000 | 25'000 | 25'000 | 5'612 | 6'112 | 94.50% | 94.50% |
14.02.2022 | 5.82% | 0.18 | 0.19 | 115'622 | 50'000 | 116'565 | 50'000 | 19'516 | 8'874 | 98.74% | 98.74% |
11.02.2022 | 4.55% | 0.22 | 0.23 | 113'348 | 50'000 | 113'446 | 50'000 | 24'399 | 11'255 | 96.53% | 96.53% |
10.02.2022 | 4.30% | 0.26 | 0.27 | 109'857 | 50'000 | 112'339 | 50'000 | 25'665 | 11'929 | 100.00% | 100.00% |
09.02.2022 | 3.85% | 0.23 | 0.24 | 111'740 | 50'000 | 110'340 | 50'000 | 28'190 | 13'279 | 100.00% | 100.00% |