Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2020 | - | 12.09 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 51.25% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 0.08% | 12.20 | 12.19 | 50'000 | 50'000 | 50'000 | 50'000 | 607'953 | 608'453 | 3.43% | 7.13% |
17.12.2020 | 0.08% | 12.16 | 12.17 | 100'000 | 100'000 | 60'729 | 60'729 | 738'733 | 739'340 | 100.00% | 100.00% |
16.12.2020 | 0.08% | 12.08 | 12.09 | 100'000 | 100'000 | 60'740 | 60'740 | 737'283 | 737'890 | 99.90% | 99.90% |
15.12.2020 | 0.08% | 11.97 | 11.98 | 100'000 | 100'000 | 60'728 | 60'728 | 726'452 | 727'059 | 100.00% | 100.00% |
14.12.2020 | 0.08% | 12.12 | 12.13 | 100'000 | 100'000 | 60'729 | 60'729 | 739'755 | 740'362 | 100.00% | 100.00% |
11.12.2020 | 0.08% | 11.98 | 11.99 | 100'000 | 100'000 | 60'730 | 60'730 | 721'377 | 721'984 | 99.99% | 99.99% |
10.12.2020 | 0.08% | 12.01 | 12.02 | 100'000 | 100'000 | 60'723 | 60'723 | 730'235 | 730'842 | 99.98% | 99.98% |