Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2021 | 6.35% | 0.08 | 0.09 | 500'000 | 100'000 | 323'502 | 100'000 | 50'013 | 17'183 | 98.83% | 98.83% |
05.03.2021 | 4.65% | 0.22 | 0.23 | 230'000 | 100'000 | 240'702 | 100'000 | 50'568 | 22'305 | 97.44% | 97.44% |
04.03.2021 | 2.53% | 0.42 | 0.43 | 120'000 | 100'000 | 132'535 | 100'000 | 51'769 | 40'261 | 99.08% | 99.08% |
03.03.2021 | 2.29% | 0.44 | 0.45 | 120'000 | 100'000 | 120'274 | 99'999 | 51'810 | 45'077 | 99.89% | 99.89% |
02.03.2021 | 2.02% | 0.50 | 0.51 | 100'000 | 100'000 | 106'578 | 100'000 | 52'355 | 50'377 | 100.00% | 100.00% |
01.03.2021 | 1.55% | 0.60 | 0.61 | 100'000 | 100'000 | 100'000 | 100'000 | 64'261 | 65'261 | 100.00% | 100.00% |
26.02.2021 | 1.31% | 0.50 | 0.51 | 100'000 | 100'000 | 100'059 | 100'000 | 77'600 | 78'571 | 99.91% | 99.91% |
25.02.2021 | 0.96% | 0.95 | 0.96 | 100'000 | 100'000 | 100'000 | 100'000 | 103'515 | 104'515 | 99.88% | 99.88% |
24.02.2021 | 0.85% | 1.11 | 1.12 | 100'000 | 100'000 | 100'000 | 100'000 | 117'849 | 118'849 | 98.46% | 98.46% |