Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.11.2021 | 0.96% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'242 | 100'200 | 99.83% | 99.83% |
18.11.2021 | 1.04% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'288 | 99.80% | 99.80% |
17.11.2021 | 1.01% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'292 | 100'300 | 97.44% | 97.44% |
16.11.2021 | 0.96% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'342 | 100'300 | 97.14% | 97.14% |
15.11.2021 | 0.99% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'392 | 100'384 | 95.03% | 95.03% |
12.11.2021 | 0.96% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'442 | 100'400 | 96.97% | 96.97% |
11.11.2021 | 1.04% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'488 | 96.88% | 96.88% |
10.11.2021 | 1.01% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 | 100'500 | 94.57% | 94.57% |
09.11.2021 | 0.96% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'542 | 100'500 | 98.40% | 98.40% |