Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 0.81% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 253'484 | 255'534 | 100.00% | 100.00% |
04.12.2020 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 252'975 | 255'025 | 100.00% | 100.00% |
03.12.2020 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'965 | 255'015 | 100.00% | 100.00% |
02.12.2020 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'685 | 254'735 | 100.00% | 100.00% |
01.12.2020 | 0.81% | 100.89 | 101.71 | 250'000 | 250'000 | 250'000 | 250'000 | 252'389 | 254'437 | 100.00% | 100.00% |
30.11.2020 | 0.81% | 100.49 | 101.30 | 250'000 | 230'000 | 250'000 | 244'666 | 252'041 | 248'672 | 100.00% | 100.00% |
27.11.2020 | 0.80% | 100.87 | 101.69 | 250'000 | 250'000 | 250'000 | 250'000 | 251'811 | 253'837 | 91.04% | 91.04% |
26.11.2020 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'531 | 253'556 | 100.00% | 100.00% |
25.11.2020 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'220 | 253'245 | 100.00% | 100.00% |