Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2021 | 0.80% | 101.88 | 102.70 | 250'000 | 250'000 | 250'000 | 250'000 | 254'700 | 256'750 | 100.00% | 100.00% |
19.05.2021 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'393 | 256'443 | 100.00% | 100.00% |
18.05.2021 | 0.80% | 101.80 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'546 | 256'596 | 100.00% | 100.00% |
17.05.2021 | 0.80% | 101.83 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 254'394 | 256'444 | 100.00% | 100.00% |
14.05.2021 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'730 | 255'780 | 100.00% | 100.00% |
12.05.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'698 | 255'748 | 100.00% | 100.00% |
11.05.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'398 | 255'448 | 100.00% | 100.00% |
10.05.2021 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'959 | 256'009 | 87.64% | 87.64% |
07.05.2021 | 0.80% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 253'653 | 255'703 | 100.00% | 100.00% |