Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.03.2021 | - | 0.18 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 37.64% |
17.03.2021 | 9.09% | 0.19 | 0.23 | 270'000 | 50'000 | 240'449 | 50'000 | 50'471 | 11'523 | 75.02% | 94.27% |
16.03.2021 | 8.43% | 0.19 | 0.21 | 270'000 | 50'000 | 223'228 | 50'000 | 50'676 | 12'462 | 77.73% | 77.73% |
15.03.2021 | 7.43% | 0.29 | 0.31 | 180'000 | 50'000 | 197'142 | 50'000 | 51'106 | 14'037 | 93.35% | 93.35% |
12.03.2021 | 5.69% | 0.23 | 0.25 | 220'000 | 50'000 | 235'043 | 50'000 | 50'394 | 11'387 | 100.00% | 100.00% |
11.03.2021 | 8.15% | 0.25 | 0.27 | 200'000 | 50'000 | 224'824 | 50'000 | 50'507 | 12'217 | 96.18% | 96.18% |
10.03.2021 | 8.06% | 0.22 | 0.24 | 230'000 | 50'000 | 214'885 | 50'000 | 50'464 | 12'742 | 87.39% | 87.39% |
09.03.2021 | 5.01% | 0.22 | 0.23 | 230'000 | 50'000 | 260'297 | 50'000 | 50'616 | 10'383 | 100.00% | 100.00% |