Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2021 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 99.87% | 99.87% |
27.05.2021 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 86.09% | 86.09% |
26.05.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.80% | 99.80% |
25.05.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.65% | 99.65% |
21.05.2021 | 0.99% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'214 | 100'200 | 99.76% | 99.76% |
20.05.2021 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'207 | 100'200 | 93.71% | 93.71% |
19.05.2021 | 0.96% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'247 | 100'201 | 99.88% | 99.88% |
18.05.2021 | 1.04% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'261 | 100'300 | 99.74% | 99.74% |
17.05.2021 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 99.07% | 99.07% |