Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2021 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 99.87% | 99.87% |
27.05.2021 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 98.85% | 98.85% |
26.05.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.24% | 99.24% |
25.05.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.48% | 99.48% |
21.05.2021 | 0.95% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 | 100'300 | 100.00% | 100.00% |
20.05.2021 | 1.04% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'361 | 100'400 | 87.91% | 87.91% |
19.05.2021 | 1.00% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 | 100'400 | 99.88% | 99.88% |
18.05.2021 | 0.95% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'400 | 100.00% | 100.00% |
17.05.2021 | 1.03% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'485 | 100.00% | 100.00% |