Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.48% | 4.50 CHF | 4.51 CHF | 141'000 | 141'000 | 124'254 | 123'802 | 585'103 CHF | 584'286 CHF | 99.80% | 99.80% |
17.04.2024 | 0.51% | 4.70 CHF | 4.71 CHF | 141'000 | 141'000 | 123'760 | 123'295 | 558'315 CHF | 557'597 CHF | 99.99% | 99.99% |
16.04.2024 | 0.52% | 4.31 CHF | 4.32 CHF | 141'000 | 141'000 | 123'781 | 123'316 | 539'958 CHF | 539'230 CHF | 100.00% | 100.00% |
15.04.2024 | 0.57% | 4.26 CHF | 4.27 CHF | 141'000 | 141'000 | 124'008 | 123'543 | 508'302 CHF | 507'780 CHF | 100.00% | 100.00% |
12.04.2024 | 0.56% | 4.37 CHF | 4.38 CHF | 141'000 | 141'000 | 124'013 | 123'548 | 531'835 CHF | 531'321 CHF | 100.00% | 100.00% |
11.04.2024 | 0.61% | 3.86 CHF | 3.87 CHF | 141'000 | 141'000 | 124'035 | 123'570 | 466'674 CHF | 466'263 CHF | 99.99% | 99.99% |
10.04.2024 | 0.63% | 3.65 CHF | 3.66 CHF | 141'000 | 141'000 | 124'035 | 123'570 | 447'530 CHF | 447'164 CHF | 99.89% | 99.89% |
09.04.2024 | 0.65% | 3.55 CHF | 3.56 CHF | 141'000 | 141'000 | 124'026 | 123'561 | 440'097 CHF | 439'793 CHF | 100.00% | 100.00% |
08.04.2024 | 0.63% | 3.55 CHF | 3.56 CHF | 141'000 | 141'000 | 124'034 | 123'569 | 445'176 CHF | 444'813 CHF | 100.00% | 100.00% |
05.04.2024 | 0.67% | 3.53 CHF | 3.54 CHF | 141'000 | 141'000 | 124'053 | 123'588 | 422'400 CHF | 422'148 CHF | 100.00% | 100.00% |