Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.07.2020 | 3.02% | 0.49 | 0.50 | 750'000 | 750'000 | 749'987 | 749'986 | 260'756 | 268'260 | 99.74% | 99.74% |
02.07.2020 | 2.64% | 0.38 | 0.39 | 750'000 | 750'000 | 749'994 | 749'996 | 356'105 | 364'074 | 98.78% | 98.78% |
01.07.2020 | 0.93% | 1.00 | 1.01 | 750'000 | 750'000 | 750'000 | 749'988 | 817'182 | 824'666 | 65.15% | 65.15% |
30.06.2020 | 0.94% | 0.97 | 0.98 | 750'000 | 750'000 | 749'973 | 749'979 | 792'793 | 800'298 | 96.66% | 96.66% |
29.06.2020 | 0.79% | 1.11 | 1.12 | 750'000 | 750'000 | 750'000 | 749'998 | 954'529 | 962'027 | 95.89% | 95.89% |
26.06.2020 | 0.94% | 1.35 | 1.36 | 750'000 | 750'000 | 749'999 | 749'997 | 804'692 | 812'191 | 99.39% | 99.39% |
25.06.2020 | 0.76% | 1.16 | 1.17 | 750'000 | 750'000 | 749'977 | 749'996 | 985'520 | 993'043 | 98.41% | 98.41% |
24.06.2020 | 1.01% | 1.31 | 1.32 | 750'000 | 750'000 | 749'995 | 749'999 | 753'283 | 760'786 | 97.88% | 97.88% |
23.06.2020 | 2.23% | 0.56 | 0.57 | 750'000 | 750'000 | 749'998 | 749'973 | 345'525 | 353'016 | 99.30% | 99.30% |