Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.97% | 1.02 | 1.03 | 60'000 | 60'000 | 60'000 | 60'000 | 61'626 | 62'226 | 98.97% | 98.97% |
17.12.2020 | 0.99% | 1.01 | 1.02 | 260'000 | 260'000 | 135'048 | 135'048 | 136'871 | 138'221 | 98.97% | 98.97% |
16.12.2020 | 1.01% | 0.96 | 0.97 | 260'000 | 260'000 | 135'517 | 135'517 | 132'349 | 133'704 | 98.80% | 98.80% |
15.12.2020 | 1.18% | 0.90 | 0.91 | 260'000 | 260'000 | 134'998 | 134'998 | 117'299 | 118'649 | 98.70% | 98.70% |
14.12.2020 | 1.24% | 0.82 | 0.83 | 260'000 | 260'000 | 134'286 | 134'286 | 108'681 | 110'023 | 98.35% | 98.35% |
11.12.2020 | 1.25% | 0.77 | 0.78 | 260'000 | 260'000 | 135'128 | 135'128 | 106'353 | 107'704 | 98.89% | 98.89% |
10.12.2020 | 1.29% | 0.83 | 0.84 | 260'000 | 260'000 | 138'026 | 138'026 | 107'044 | 108'424 | 99.34% | 99.34% |
09.12.2020 | 1.14% | 0.89 | 0.90 | 260'000 | 260'000 | 135'343 | 135'343 | 119'411 | 120'765 | 98.06% | 98.06% |
08.12.2020 | 1.18% | 0.83 | 0.84 | 260'000 | 260'000 | 133'322 | 133'322 | 112'542 | 113'875 | 95.22% | 95.22% |