Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 6.66% | 0.28 | 0.30 | 180'000 | 50'000 | 176'623 | 50'000 | 51'289 | 15'532 | 99.99% | 99.99% |
17.12.2020 | 6.93% | 0.27 | 0.29 | 190'000 | 50'000 | 184'296 | 50'000 | 51'330 | 14'967 | 100.00% | 100.00% |
16.12.2020 | 10.00% | 0.22 | 0.24 | 230'000 | 50'000 | 335'574 | 50'000 | 50'769 | 8'588 | 100.00% | 100.00% |
15.12.2020 | 8.05% | 0.13 | 0.14 | 390'000 | 50'000 | 385'821 | 50'000 | 50'676 | 7'184 | 97.67% | 97.67% |
14.12.2020 | 11.25% | 0.18 | 0.20 | 280'000 | 50'000 | 318'152 | 50'000 | 50'737 | 9'063 | 100.00% | 100.00% |
11.12.2020 | 8.60% | 0.22 | 0.24 | 230'000 | 50'000 | 388'536 | 50'000 | 50'538 | 7'319 | 100.00% | 100.00% |
10.12.2020 | 8.12% | 0.14 | 0.15 | 360'000 | 50'000 | 381'030 | 50'000 | 50'763 | 7'469 | 100.00% | 100.00% |
09.12.2020 | 10.83% | 0.10 | 0.11 | 500'000 | 50'000 | 499'167 | 50'000 | 44'120 | 4'921 | 99.98% | 99.98% |
08.12.2020 | 19.63% | 0.05 | 0.06 | 500'000 | 50'000 | 500'000 | 50'000 | 23'231 | 2'823 | 100.00% | 100.00% |