Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 34.75 | - | 11'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.16% |
08.04.2022 | - | 37.35 | 38.25 | 10'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.13% | 37.40 | 37.45 | 10'000 | 10'000 | 5'052 | 5'052 | 193'413 | 193'666 | 94.70% | 94.70% |
06.04.2022 | 0.13% | 37.35 | 37.40 | 10'000 | 10'000 | 5'003 | 5'003 | 191'576 | 191'834 | 99.88% | 99.88% |
05.04.2022 | 0.12% | 41.25 | 41.30 | 9'000 | 9'000 | 4'561 | 4'561 | 189'029 | 189'257 | 95.58% | 95.58% |
04.04.2022 | 0.15% | 41.15 | 41.20 | 9'000 | 9'000 | 5'047 | 5'047 | 200'564 | 200'844 | 93.72% | 93.72% |
01.04.2022 | 0.13% | 39.25 | 39.30 | 10'000 | 10'000 | 5'106 | 5'106 | 198'763 | 199'019 | 98.90% | 98.90% |
31.03.2022 | 0.13% | 39.45 | 39.50 | 10'000 | 10'000 | 5'147 | 5'147 | 203'647 | 203'904 | 91.85% | 91.85% |
30.03.2022 | 0.13% | 39.75 | 39.80 | 10'000 | 10'000 | 5'010 | 5'010 | 198'236 | 198'487 | 100.00% | 100.00% |