Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.89% | 2.26 | 2.28 | 300'000 | 75'000 | 300'000 | 75'000 | 667'543 | 168'386 | 100.00% | 100.00% |
16.12.2021 | 0.89% | 2.28 | 2.30 | 300'000 | 75'000 | 300'000 | 75'000 | 671'020 | 169'255 | 99.66% | 99.66% |
15.12.2021 | 0.96% | 2.03 | 2.05 | 300'000 | 75'000 | 300'000 | 81'286 | 623'591 | 170'601 | 100.00% | 100.00% |
14.12.2021 | 1.06% | 1.90 | 1.92 | 300'000 | 100'000 | 300'000 | 100'000 | 565'201 | 190'400 | 100.00% | 100.00% |
13.12.2021 | 0.61% | 1.62 | 1.63 | 300'000 | 100'000 | 300'000 | 100'000 | 489'452 | 164'151 | 100.00% | 100.00% |
10.12.2021 | 0.65% | 1.58 | 1.59 | 300'000 | 100'000 | 300'000 | 100'000 | 462'353 | 155'118 | 99.99% | 99.99% |
09.12.2021 | 0.67% | 1.51 | 1.52 | 300'000 | 100'000 | 300'000 | 100'000 | 444'706 | 149'235 | 100.00% | 100.00% |
08.12.2021 | 0.68% | 1.47 | 1.48 | 300'000 | 100'000 | 300'000 | 100'000 | 436'855 | 146'618 | 100.00% | 100.00% |
07.12.2021 | 0.72% | 1.43 | 1.44 | 300'000 | 100'000 | 300'000 | 100'000 | 414'575 | 139'192 | 100.00% | 100.00% |