Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2021 | 0.44% | 4.63 | 4.65 | 900'000 | 300'000 | 900'000 | 300'000 | 4'086'300 | 1'368'100 | 98.99% | 98.99% |
15.12.2021 | 0.26% | 4.07 | 4.09 | 900'000 | 300'000 | 900'000 | 300'000 | 3'585'790 | 1'198'360 | 99.37% | 99.37% |
14.12.2021 | 0.25% | 3.84 | 3.85 | 900'000 | 300'000 | 900'000 | 300'000 | 3'654'440 | 1'221'150 | 99.37% | 99.37% |
13.12.2021 | 0.24% | 4.13 | 4.14 | 900'000 | 300'000 | 900'000 | 300'000 | 3'791'130 | 1'266'710 | 99.37% | 99.37% |
10.12.2021 | 0.24% | 4.18 | 4.19 | 900'000 | 300'000 | 900'000 | 300'000 | 3'737'350 | 1'248'780 | 99.24% | 99.24% |
09.12.2021 | 0.24% | 4.22 | 4.23 | 900'000 | 300'000 | 900'000 | 300'000 | 3'772'670 | 1'260'560 | 99.36% | 99.36% |
08.12.2021 | 0.24% | 4.22 | 4.23 | 900'000 | 300'000 | 900'000 | 300'000 | 3'820'620 | 1'276'540 | 99.23% | 99.23% |
07.12.2021 | 0.25% | 4.04 | 4.05 | 900'000 | 300'000 | 900'000 | 300'000 | 3'542'760 | 1'183'920 | 99.37% | 99.37% |