Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.23% | 1.07 | 1.08 | 450'000 | 100'000 | 450'000 | 100'000 | 474'200 | 106'678 | 99.94% | 99.94% |
16.12.2021 | 1.16% | 1.11 | 1.13 | 450'000 | 100'000 | 450'000 | 100'000 | 500'373 | 112'494 | 99.84% | 99.84% |
15.12.2021 | 1.18% | 1.02 | 1.03 | 450'000 | 100'000 | 450'000 | 100'000 | 491'337 | 110'486 | 100.00% | 100.00% |
14.12.2021 | 1.23% | 0.99 | 1.00 | 450'000 | 100'000 | 450'000 | 100'000 | 472'450 | 106'289 | 99.98% | 99.98% |
13.12.2021 | 1.17% | 1.09 | 1.10 | 450'000 | 100'000 | 450'000 | 109'931 | 498'552 | 122'848 | 100.00% | 100.00% |
10.12.2021 | 1.27% | 0.99 | 1.00 | 450'000 | 150'000 | 450'000 | 150'000 | 459'365 | 155'072 | 99.95% | 99.95% |
09.12.2021 | 1.20% | 1.08 | 1.09 | 450'000 | 150'000 | 450'000 | 150'000 | 485'788 | 163'879 | 100.00% | 100.00% |
08.12.2021 | 1.19% | 1.06 | 1.07 | 450'000 | 150'000 | 450'000 | 150'000 | 489'327 | 165'059 | 100.00% | 100.00% |
07.12.2021 | 1.40% | 1.01 | 1.02 | 450'000 | 150'000 | 450'000 | 150'000 | 416'018 | 140'623 | 99.87% | 99.87% |