Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.72% | 2.11 | 2.12 | 300'000 | 50'000 | 300'000 | 50'000 | 623'128 | 104'605 | 99.92% | 99.92% |
16.12.2021 | 0.72% | 2.06 | 2.07 | 300'000 | 50'000 | 300'000 | 50'000 | 626'691 | 105'199 | 99.82% | 99.82% |
15.12.2021 | 0.73% | 2.07 | 2.08 | 300'000 | 50'000 | 300'000 | 50'000 | 615'365 | 103'311 | 100.00% | 100.00% |
14.12.2021 | 0.73% | 1.98 | 1.99 | 300'000 | 50'000 | 300'000 | 50'000 | 612'553 | 102'842 | 99.98% | 99.98% |
13.12.2021 | 0.70% | 2.12 | 2.13 | 300'000 | 50'000 | 300'000 | 50'000 | 644'946 | 108'241 | 100.00% | 100.00% |
10.12.2021 | 0.72% | 2.13 | 2.15 | 300'000 | 50'000 | 300'000 | 50'000 | 623'679 | 104'696 | 99.94% | 99.94% |
09.12.2021 | 0.71% | 2.12 | 2.14 | 300'000 | 50'000 | 300'000 | 50'000 | 631'089 | 105'932 | 100.00% | 100.00% |
08.12.2021 | 0.70% | 2.08 | 2.09 | 300'000 | 50'000 | 300'000 | 50'000 | 638'584 | 107'181 | 100.00% | 100.00% |
07.12.2021 | 0.74% | 2.06 | 2.07 | 300'000 | 50'000 | 300'000 | 50'000 | 604'274 | 101'462 | 99.87% | 99.87% |