Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.39% | 5.06 | 5.08 | 300'000 | 50'000 | 300'000 | 50'000 | 1'542'970 | 258'162 | 99.87% | 99.87% |
16.12.2021 | 0.37% | 5.24 | 5.26 | 300'000 | 50'000 | 300'000 | 50'000 | 1'611'980 | 269'663 | 99.85% | 99.85% |
15.12.2021 | 0.38% | 5.27 | 5.29 | 300'000 | 50'000 | 300'000 | 50'000 | 1'581'840 | 264'640 | 100.00% | 100.00% |
14.12.2021 | 0.38% | 5.08 | 5.10 | 300'000 | 50'000 | 300'000 | 50'000 | 1'568'950 | 262'491 | 99.98% | 99.98% |
13.12.2021 | 0.36% | 5.26 | 5.28 | 300'000 | 50'000 | 300'000 | 50'000 | 1'642'890 | 274'814 | 100.00% | 100.00% |
10.12.2021 | 0.36% | 5.47 | 5.49 | 300'000 | 50'000 | 300'000 | 50'000 | 1'674'710 | 280'118 | 99.92% | 99.92% |
09.12.2021 | 0.35% | 5.74 | 5.76 | 300'000 | 50'000 | 300'000 | 50'000 | 1'731'540 | 289'591 | 100.00% | 100.00% |
08.12.2021 | 0.34% | 5.70 | 5.72 | 300'000 | 50'000 | 300'000 | 50'000 | 1'746'760 | 292'126 | 100.00% | 100.00% |
07.12.2021 | 0.36% | 5.68 | 5.70 | 300'000 | 50'000 | 300'000 | 50'000 | 1'677'490 | 280'581 | 99.85% | 99.85% |