Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 42.88% | 0.01 | 0.02 | 750'000 | 150'000 | 749'933 | 149'935 | 20'022 | 5'501 | 99.99% | 99.99% |
16.12.2021 | 5.81% | 0.16 | 0.17 | 750'000 | 150'000 | 736'792 | 149'925 | 125'947 | 27'330 | 100.00% | 100.00% |
15.12.2021 | 4.40% | 0.21 | 0.22 | 750'000 | 150'000 | 750'000 | 150'000 | 166'824 | 34'865 | 100.00% | 100.00% |
14.12.2021 | 2.44% | 0.30 | 0.31 | 750'000 | 150'000 | 629'069 | 150'000 | 255'788 | 62'970 | 99.89% | 99.89% |
13.12.2021 | 2.54% | 0.34 | 0.35 | 750'000 | 150'000 | 750'000 | 150'000 | 293'724 | 60'245 | 99.92% | 99.92% |
10.12.2021 | 3.49% | 0.30 | 0.31 | 750'000 | 150'000 | 750'000 | 150'000 | 212'488 | 43'998 | 100.00% | 100.00% |
09.12.2021 | 3.37% | 0.27 | 0.28 | 750'000 | 150'000 | 749'991 | 149'990 | 221'745 | 45'847 | 100.00% | 100.00% |
08.12.2021 | 2.08% | 0.46 | 0.47 | 750'000 | 250'000 | 750'000 | 250'000 | 357'859 | 121'786 | 100.00% | 100.00% |
07.12.2021 | 2.23% | 0.46 | 0.47 | 750'000 | 250'000 | 750'000 | 250'000 | 333'322 | 113'607 | 100.00% | 100.00% |