Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.27% | 6.68 | 7.25 | 20'000 | 20'000 | 20'000 | 20'000 | 146'379 | 146'779 | 48.98% | 99.50% |
05.08.2021 | 0.26% | 7.47 | 7.49 | 20'000 | 20'000 | 20'000 | 20'000 | 151'386 | 151'786 | 99.80% | 99.80% |
04.08.2021 | 0.26% | 7.57 | 7.84 | 20'000 | 20'000 | 20'000 | 20'000 | 156'531 | 156'931 | 33.58% | 99.58% |
03.08.2021 | 0.26% | 7.62 | 7.64 | 20'000 | 20'000 | 20'000 | 20'000 | 152'047 | 152'447 | 90.81% | 90.81% |
02.08.2021 | 0.26% | 7.67 | 7.69 | 20'000 | 20'000 | 20'000 | 20'000 | 152'271 | 152'671 | 99.82% | 99.82% |
30.07.2021 | 0.26% | 7.73 | 7.75 | 20'000 | 20'000 | 20'000 | 20'000 | 154'297 | 154'697 | 100.00% | 100.00% |
29.07.2021 | 0.26% | 7.92 | 7.94 | 20'000 | 20'000 | 20'000 | 20'000 | 154'588 | 154'988 | 99.94% | 99.94% |
28.07.2021 | 0.28% | 7.19 | 7.21 | 20'000 | 20'000 | 20'000 | 20'000 | 142'218 | 142'618 | 99.90% | 99.90% |
27.07.2021 | 0.27% | 6.91 | 6.93 | 20'000 | 20'000 | 20'000 | 20'000 | 147'663 | 148'063 | 99.94% | 99.94% |