Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.07.2022 | 1.18% | 101.50 | 102.70 | 50'000 | 10'000 | 50'000 | 10'000 | 50'750 | 10'270 | 100.00% | 100.00% |
15.07.2022 | 1.11% | 101.50 | 102.50 | 500'000 | 100'000 | 146'936 | 29'387 | 149'140 | 30'135 | 99.57% | 99.57% |
14.07.2022 | 1.14% | 101.50 | 102.50 | 500'000 | 100'000 | 149'109 | 29'822 | 151'346 | 30'584 | 99.06% | 99.06% |
13.07.2022 | 1.11% | 101.40 | 102.40 | 500'000 | 100'000 | 147'148 | 29'430 | 149'208 | 30'149 | 98.42% | 98.42% |
12.07.2022 | 1.11% | 101.50 | 102.50 | 500'000 | 100'000 | 149'559 | 29'912 | 151'803 | 30'673 | 98.73% | 98.73% |
11.07.2022 | 1.11% | 101.40 | 102.40 | 500'000 | 100'000 | 147'341 | 29'468 | 149'404 | 30'189 | 99.71% | 99.71% |
08.07.2022 | 1.11% | 101.30 | 102.30 | 500'000 | 100'000 | 148'360 | 29'672 | 150'289 | 30'368 | 100.00% | 100.00% |
07.07.2022 | 1.11% | 101.20 | 102.20 | 500'000 | 100'000 | 148'635 | 29'727 | 150'418 | 30'394 | 99.67% | 99.67% |
06.07.2022 | 1.11% | 101.40 | 102.40 | 500'000 | 100'000 | 152'564 | 30'513 | 154'700 | 31'258 | 95.88% | 95.88% |