Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.05.2021 | 0.80% | 1'544.27 | 1'556.68 | 40 | 40 | 40 | 40 | 61'776 | 62'272 | 100.00% | 100.00% |
28.05.2021 | 0.80% | 1'547.81 | 1'560.25 | 40 | 40 | 40 | 40 | 61'734 | 62'230 | 100.00% | 100.00% |
27.05.2021 | 0.80% | 1'521.46 | 1'533.68 | 40 | 40 | 40 | 40 | 60'901 | 61'391 | 99.98% | 99.98% |
26.05.2021 | 0.80% | 1'525.57 | 1'537.83 | 40 | 40 | 40 | 40 | 60'614 | 61'101 | 100.00% | 100.00% |
25.05.2021 | 0.80% | 1'511.56 | 1'523.70 | 40 | 40 | 40 | 40 | 60'483 | 60'969 | 100.00% | 100.00% |
21.05.2021 | 0.80% | 1'517.34 | 1'529.53 | 40 | 40 | 40 | 40 | 60'245 | 60'729 | 100.00% | 100.00% |
20.05.2021 | 0.80% | 1'492.52 | 1'504.51 | 40 | 40 | 40 | 40 | 59'535 | 60'013 | 100.00% | 100.00% |
19.05.2021 | 0.80% | 1'485.15 | 1'497.08 | 40 | 40 | 40 | 40 | 59'318 | 59'794 | 99.98% | 99.98% |
18.05.2021 | 0.80% | 1'497.16 | 1'509.18 | 40 | 40 | 40 | 40 | 59'684 | 60'163 | 100.00% | 100.00% |
17.05.2021 | 0.80% | 1'476.59 | 1'488.45 | 40 | 40 | 40 | 40 | 59'073 | 58'956 | 100.00% | 100.00% |