Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 167.56% | 0.01 | 0.04 | 45'000 | 45'000 | 36'945 | 36'945 | 231 | 2'714 | 0.10% | 8.89% |
20.01.2022 | 2.43% | 0.45 | 0.46 | 300'000 | 300'000 | 119'645 | 119'645 | 53'163 | 54'437 | 98.88% | 98.88% |
19.01.2022 | 6.00% | 0.39 | 0.41 | 300'000 | 300'000 | 119'496 | 119'496 | 47'500 | 49'804 | 98.69% | 98.69% |
18.01.2022 | 2.32% | 0.39 | 0.40 | 300'000 | 300'000 | 119'403 | 119'403 | 50'048 | 51'242 | 99.30% | 99.30% |
17.01.2022 | 2.00% | 0.50 | 0.51 | 60'000 | 60'000 | 60'000 | 60'000 | 29'727 | 30'327 | 98.58% | 98.58% |
14.01.2022 | 2.34% | 0.38 | 0.39 | 300'000 | 300'000 | 119'370 | 119'370 | 49'662 | 50'856 | 99.36% | 99.36% |
13.01.2022 | 1.72% | 0.52 | 0.53 | 300'000 | 300'000 | 119'233 | 119'233 | 67'400 | 68'592 | 99.59% | 99.59% |
12.01.2022 | 1.58% | 0.55 | 0.56 | 300'000 | 300'000 | 119'235 | 119'235 | 73'344 | 74'537 | 99.58% | 99.58% |
11.01.2022 | 1.61% | 0.59 | 0.60 | 300'000 | 300'000 | 119'361 | 119'361 | 71'019 | 72'212 | 99.35% | 99.35% |