Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2020 | 2.28% | 0.36 | 0.37 | 500'000 | 500'000 | 499'991 | 499'994 | 218'970 | 223'971 | 99.93% | 99.93% |
14.12.2020 | 1.71% | 0.60 | 0.61 | 500'000 | 500'000 | 499'998 | 499'961 | 290'932 | 295'911 | 99.88% | 99.88% |
11.12.2020 | 1.16% | 0.84 | 0.85 | 500'000 | 500'000 | 499'989 | 499'990 | 434'841 | 439'843 | 99.88% | 99.88% |
10.12.2020 | 2.30% | 0.45 | 0.46 | 500'000 | 500'000 | 499'995 | 499'994 | 221'704 | 226'703 | 100.00% | 100.00% |
09.12.2020 | 3.41% | 0.38 | 0.39 | 500'000 | 500'000 | 500'000 | 499'982 | 146'232 | 151'227 | 96.56% | 96.56% |
08.12.2020 | 1.66% | 0.52 | 0.53 | 500'000 | 500'000 | 500'000 | 500'000 | 301'077 | 306'077 | 99.28% | 99.28% |
07.12.2020 | 1.60% | 0.58 | 0.59 | 500'000 | 500'000 | 500'000 | 500'000 | 311'362 | 316'362 | 98.74% | 98.74% |
04.12.2020 | 1.68% | 0.55 | 0.56 | 500'000 | 500'000 | 499'998 | 499'976 | 295'583 | 300'568 | 99.98% | 99.98% |
03.12.2020 | 1.68% | 0.60 | 0.61 | 500'000 | 500'000 | 499'997 | 499'951 | 296'005 | 300'977 | 99.72% | 99.72% |