Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.10.2020 | 1.03% | 0.92 | 0.93 | 750'000 | 750'000 | 749'995 | 749'983 | 730'058 | 737'547 | 95.93% | 95.93% |
22.10.2020 | 1.57% | 0.74 | 0.75 | 750'000 | 750'000 | 749'998 | 749'996 | 487'243 | 494'742 | 98.25% | 98.25% |
21.10.2020 | 1.08% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 749'997 | 695'726 | 703'223 | 92.26% | 92.26% |
20.10.2020 | 0.78% | 1.20 | 1.21 | 750'000 | 750'000 | 750'000 | 749'997 | 960'184 | 967'681 | 99.99% | 99.99% |
19.10.2020 | 0.66% | 1.47 | 1.48 | 750'000 | 750'000 | 749'999 | 750'000 | 1'133'890 | 1'141'390 | 99.86% | 99.86% |
15.10.2020 | 0.99% | 1.10 | 1.11 | 750'000 | 750'000 | 750'000 | 750'000 | 757'448 | 764'948 | 99.33% | 99.33% |
14.10.2020 | 0.56% | 1.79 | 1.80 | 750'000 | 750'000 | 750'000 | 750'000 | 1'328'520 | 1'336'020 | 98.45% | 98.45% |
13.10.2020 | 0.54% | 1.70 | 1.71 | 750'000 | 750'000 | 750'000 | 750'000 | 1'376'860 | 1'384'360 | 99.99% | 99.99% |
12.10.2020 | 0.52% | 1.99 | 2.00 | 750'000 | 750'000 | 750'000 | 750'000 | 1'452'210 | 1'459'710 | 100.00% | 100.00% |