Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2021 | 12.57% | 0.08 CHF | 0.09 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 18'717 CHF | 21'217 CHF | 99.16% | 99.16% |
14.04.2021 | 13.52% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 17'317 CHF | 19'817 CHF | 99.23% | 99.23% |
13.04.2021 | 15.43% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 15'005 CHF | 17'505 CHF | 99.23% | 99.23% |
12.04.2021 | 15.89% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 14'593 CHF | 17'093 CHF | 99.97% | 99.97% |
09.04.2021 | 13.85% | 0.07 CHF | 0.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 16'840 CHF | 19'340 CHF | 99.28% | 99.28% |
08.04.2021 | 17.84% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 12'795 CHF | 15'295 CHF | 92.63% | 92.63% |
07.04.2021 | 19.85% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 11'358 CHF | 13'858 CHF | 100.00% | 100.00% |
06.04.2021 | 17.26% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 13'301 CHF | 15'801 CHF | 100.00% | 100.00% |
01.04.2021 | 17.30% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 13'253 CHF | 15'753 CHF | 100.00% | 100.00% |
31.03.2021 | 21.66% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 10'368 CHF | 12'868 CHF | 100.00% | 100.00% |