Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2022 | 3.92% | 0.01 | 0.23 | 500'000 | 500'000 | 257'005 | 257'004 | 65'585 | 68'158 | 22.51% | 83.04% |
07.10.2022 | 1.17% | 0.52 | 0.53 | 500'000 | 500'000 | 304'748 | 304'748 | 257'803 | 260'850 | 99.77% | 99.77% |
06.10.2022 | 0.83% | 1.22 | 1.23 | 500'000 | 500'000 | 304'505 | 304'505 | 370'050 | 373'095 | 99.95% | 99.95% |
05.10.2022 | 0.95% | 0.87 | 0.88 | 500'000 | 500'000 | 304'131 | 304'131 | 313'865 | 316'906 | 99.75% | 99.75% |
04.10.2022 | 0.96% | 1.27 | 1.28 | 500'000 | 500'000 | 301'149 | 301'149 | 325'196 | 328'208 | 98.25% | 98.25% |
03.10.2022 | 4.42% | 0.45 | 0.46 | 500'000 | 500'000 | 403'289 | 403'289 | 134'036 | 138'860 | 33.50% | 69.62% |
30.09.2022 | 1.57% | 0.77 | 0.78 | 500'000 | 500'000 | 304'678 | 304'682 | 193'003 | 196'054 | 99.89% | 99.89% |
29.09.2022 | 1.26% | 0.53 | 0.54 | 500'000 | 500'000 | 304'615 | 304'613 | 236'802 | 239'847 | 100.00% | 100.00% |
28.09.2022 | 1.72% | 0.87 | 0.88 | 500'000 | 500'000 | 304'409 | 304'410 | 192'620 | 195'666 | 99.90% | 99.90% |