Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.09.2021 | 2.71% | 0.09 | 0.10 | 150'000 | 150'000 | 149'963 | 149'987 | 56'222 | 57'730 | 77.65% | 77.65% |
28.09.2021 | 2.46% | 0.45 | 0.46 | 150'000 | 150'000 | 149'988 | 149'918 | 60'925 | 62'392 | 99.91% | 99.91% |
27.09.2021 | 1.89% | 0.57 | 0.58 | 150'000 | 150'000 | 150'000 | 150'000 | 78'863 | 80'363 | 99.68% | 99.68% |
24.09.2021 | 2.05% | 0.46 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 74'374 | 75'874 | 99.83% | 99.83% |
23.09.2021 | 1.73% | 0.53 | 0.54 | 150'000 | 150'000 | 150'000 | 150'000 | 86'260 | 87'760 | 99.49% | 99.49% |
22.09.2021 | 1.67% | 0.66 | 0.67 | 150'000 | 150'000 | 149'999 | 150'000 | 89'136 | 90'636 | 99.52% | 99.52% |
21.09.2021 | 2.03% | 0.52 | 0.53 | 150'000 | 150'000 | 149'986 | 149'994 | 73'512 | 75'016 | 98.86% | 98.86% |
20.09.2021 | 2.17% | 0.44 | 0.45 | 150'000 | 150'000 | 149'997 | 150'000 | 68'531 | 70'032 | 97.97% | 97.97% |
17.09.2021 | 1.56% | 0.50 | 0.51 | 150'000 | 150'000 | 149'999 | 149'971 | 97'513 | 98'992 | 100.00% | 100.00% |