Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 1.10% | 0.51 | 0.52 | 75'000 | 75'000 | 74'999 | 74'986 | 68'900 | 69'638 | 79.91% | 79.91% |
16.09.2021 | 0.89% | 0.80 | 0.81 | 75'000 | 75'000 | 75'000 | 75'000 | 90'404 | 91'154 | 100.00% | 100.00% |
15.09.2021 | 0.60% | 1.63 | 1.64 | 75'000 | 75'000 | 75'000 | 75'000 | 124'258 | 125'008 | 100.00% | 100.00% |
14.09.2021 | 0.65% | 1.70 | 1.71 | 75'000 | 75'000 | 75'000 | 75'000 | 115'637 | 116'387 | 99.49% | 99.49% |
13.09.2021 | 0.66% | 1.66 | 1.67 | 75'000 | 75'000 | 75'000 | 74'998 | 114'187 | 114'934 | 99.60% | 99.60% |
10.09.2021 | 0.51% | 1.82 | 1.83 | 75'000 | 75'000 | 75'000 | 75'000 | 147'446 | 148'196 | 100.00% | 100.00% |
09.09.2021 | 0.51% | 1.90 | 1.91 | 75'000 | 75'000 | 75'000 | 75'000 | 146'272 | 147'022 | 99.72% | 99.72% |
08.09.2021 | 0.47% | 1.91 | 1.92 | 75'000 | 75'000 | 75'000 | 74'998 | 158'559 | 159'304 | 99.65% | 99.65% |
07.09.2021 | 0.46% | 2.09 | 2.10 | 75'000 | 75'000 | 74'997 | 75'000 | 164'360 | 165'117 | 99.90% | 99.90% |