Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.08.2020 | 1.89% | 0.52 | 0.53 | 746'900 | 750'000 | 749'980 | 749'990 | 400'255 | 407'760 | 96.88% | 96.88% |
21.08.2020 | 0.97% | 1.15 | 1.16 | 750'000 | 750'000 | 749'977 | 749'994 | 789'769 | 797'286 | 98.22% | 98.22% |
20.08.2020 | 0.99% | 1.04 | 1.05 | 750'000 | 750'000 | 749'997 | 749'997 | 752'407 | 759'906 | 99.36% | 99.36% |
19.08.2020 | 1.25% | 0.73 | 0.74 | 750'000 | 750'000 | 749'989 | 750'000 | 600'175 | 607'684 | 99.29% | 99.29% |
18.08.2020 | 1.38% | 0.93 | 0.94 | 750'000 | 750'000 | 749'995 | 749'997 | 553'012 | 560'515 | 99.58% | 99.58% |
17.08.2020 | 1.25% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 750'000 | 597'870 | 605'370 | 99.55% | 99.55% |
14.08.2020 | 1.07% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 703'917 | 711'417 | 98.41% | 98.41% |
13.08.2020 | 1.62% | 0.63 | 0.64 | 750'000 | 750'000 | 750'000 | 750'000 | 461'791 | 469'291 | 99.69% | 99.69% |
12.08.2020 | 1.39% | 0.50 | 0.51 | 750'000 | 750'000 | 749'979 | 750'000 | 549'518 | 557'035 | 99.62% | 99.62% |