Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 6.23% | 0.04 | 0.05 | 300'000 | 300'000 | 104'017 | 104'016 | 19'802 | 20'971 | 97.22% | 97.22% |
04.03.2021 | 4.25% | 0.29 | 0.30 | 300'000 | 300'000 | 103'637 | 103'637 | 28'271 | 29'339 | 98.59% | 98.59% |
03.03.2021 | 2.55% | 0.33 | 0.34 | 300'000 | 300'000 | 104'118 | 104'118 | 37'015 | 38'056 | 97.18% | 97.18% |
02.03.2021 | 2.21% | 0.46 | 0.47 | 300'000 | 300'000 | 104'022 | 104'022 | 47'877 | 48'917 | 98.51% | 98.51% |
01.03.2021 | 2.29% | 0.42 | 0.43 | 300'000 | 300'000 | 103'995 | 103'995 | 43'550 | 44'590 | 98.45% | 98.45% |
26.02.2021 | 2.92% | 0.36 | 0.37 | 300'000 | 300'000 | 106'943 | 106'943 | 37'192 | 38'262 | 94.20% | 94.20% |
25.02.2021 | 2.19% | 0.46 | 0.47 | 300'000 | 300'000 | 104'844 | 104'844 | 48'041 | 49'090 | 97.06% | 97.06% |
24.02.2021 | 1.87% | 0.48 | 0.49 | 300'000 | 300'000 | 103'641 | 103'641 | 51'344 | 52'380 | 98.47% | 98.47% |
22.02.2021 | 1.71% | 0.54 | 0.55 | 300'000 | 300'000 | 105'835 | 105'835 | 59'794 | 60'852 | 96.00% | 96.00% |