Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 5.40% | 0.18 | 0.19 | 110'000 | 110'000 | 110'000 | 110'000 | 19'804 | 20'904 | 100.00% | 100.00% |
17.06.2021 | 4.50% | 0.19 | 0.20 | 510'000 | 510'000 | 263'466 | 263'466 | 55'467 | 58'102 | 99.23% | 99.23% |
16.06.2021 | 4.62% | 0.20 | 0.21 | 510'000 | 510'000 | 263'345 | 263'345 | 54'818 | 57'452 | 99.20% | 99.20% |
15.06.2021 | 4.78% | 0.22 | 0.23 | 510'000 | 510'000 | 265'829 | 265'829 | 55'163 | 57'821 | 98.92% | 98.92% |
14.06.2021 | 3.99% | 0.22 | 0.23 | 510'000 | 510'000 | 263'132 | 263'132 | 63'566 | 66'197 | 99.06% | 99.06% |
11.06.2021 | 3.65% | 0.27 | 0.28 | 510'000 | 510'000 | 263'260 | 263'260 | 70'615 | 73'247 | 99.11% | 99.11% |
10.06.2021 | 3.69% | 0.27 | 0.28 | 510'000 | 510'000 | 265'917 | 265'917 | 70'152 | 72'812 | 99.24% | 99.24% |
09.06.2021 | 3.75% | 0.26 | 0.27 | 520'000 | 520'000 | 268'135 | 268'135 | 70'151 | 72'832 | 99.32% | 99.32% |
08.06.2021 | 3.63% | 0.26 | 0.27 | 520'000 | 520'000 | 268'325 | 268'325 | 71'125 | 73'808 | 99.23% | 99.23% |