Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2020 | - | 0.80 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.49% |
21.12.2020 | - | 0.71 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.28% |
18.12.2020 | - | 0.94 | 0.93 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 94.17% |
17.12.2020 | 1.07% | 0.97 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 279'545 | 282'550 | 93.71% | 93.71% |
16.12.2020 | 1.29% | 0.81 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 231'806 | 234'806 | 99.12% | 99.12% |
15.12.2020 | 1.38% | 0.70 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 215'930 | 218'930 | 99.18% | 99.18% |
14.12.2020 | 1.28% | 0.78 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 233'652 | 236'652 | 99.09% | 99.09% |
11.12.2020 | 1.29% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 232'025 | 235'025 | 99.20% | 99.20% |
10.12.2020 | 1.16% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 256'504 | 259'504 | 95.22% | 95.22% |