Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2021 | 0.81% | 101.19 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'975 | 255'025 | 100.00% | 100.00% |
25.02.2021 | 0.81% | 101.19 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'599 | 255'649 | 100.00% | 100.00% |
24.02.2021 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 252'600 | 254'650 | 100.00% | 100.00% |
22.02.2021 | 0.81% | 100.89 | 101.71 | 250'000 | 250'000 | 250'000 | 250'000 | 252'199 | 254'249 | 100.00% | 100.00% |
19.02.2021 | 0.80% | 100.85 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 251'994 | 254'023 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'848 | 253'873 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'846 | 253'871 | 100.00% | 100.00% |
16.02.2021 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'815 | 253'840 | 100.00% | 100.00% |
15.02.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'734 | 253'759 | 100.00% | 100.00% |